Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.5 | 5.98 | 5.5 | 5.57 | 92.76 Thousand |
| 31 Mar, 2022 | 6.0 | 6.13 | 5.41 | 5.52 | 141.1 Thousand |
| 30 Mar, 2022 | 5.91 | 6.07 | 5.9 | 5.97 | 61.59 Thousand |
| 29 Mar, 2022 | 5.7 | 6.05 | 5.35 | 5.86 | 127.25 Thousand |
| 28 Mar, 2022 | 6.06 | 6.06 | 5.71 | 5.84 | 126.72 Thousand |
| 25 Mar, 2022 | 7.7 | 7.7 | 5.8 | 6.01 | 401.86 Thousand |
| 24 Mar, 2022 | 6.33 | 7.58 | 6.2 | 7.31 | 2.84 Million |
| 23 Mar, 2022 | 6.26 | 6.6 | 5.89 | 6.26 | 52.76 Thousand |
| 22 Mar, 2022 | 6.47 | 6.67 | 6.11 | 6.26 | 72.92 Thousand |
| 21 Mar, 2022 | 5.64 | 6.37 | 5.6 | 6.37 | 194.26 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV