Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2.79 | 2.87 | 2.66 | 2.84 | 68.92 Thousand |
| 29 Apr, 2022 | 2.78 | 2.98 | 2.76 | 2.82 | 60.2 Thousand |
| 28 Apr, 2022 | 2.97 | 3.09 | 2.69 | 2.86 | 98.78 Thousand |
| 27 Apr, 2022 | 3.09 | 3.29 | 2.93 | 2.97 | 52.93 Thousand |
| 26 Apr, 2022 | 3.24 | 3.36 | 3.05 | 3.11 | 87.23 Thousand |
| 25 Apr, 2022 | 3.3 | 3.3 | 3.13 | 3.24 | 35.27 Thousand |
| 22 Apr, 2022 | 3.51 | 3.6 | 3.23 | 3.35 | 94.57 Thousand |
| 21 Apr, 2022 | 3.65 | 3.66 | 3.44 | 3.52 | 30.67 Thousand |
| 20 Apr, 2022 | 3.62 | 3.68 | 3.52 | 3.64 | 63.39 Thousand |
| 19 Apr, 2022 | 3.55 | 3.74 | 3.5 | 3.62 | 91.99 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV