Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 925.00 |
| 18 Jun, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 343.00 |
| 17 Jun, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 201.00 |
| 16 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 291.00 |
| 13 Jun, 2025 | 1.88 | 1.93 | 1.82 | 1.9 | 6900.00 |
| 12 Jun, 2025 | 1.81 | 1.95 | 1.81 | 1.94 | 2200.00 |
| 11 Jun, 2025 | 1.81 | 1.97 | 1.8 | 1.92 | 92.83 Thousand |
| 10 Jun, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 12.41 Thousand |
| 09 Jun, 2025 | 1.81 | 1.81 | 1.74 | 1.78 | 4700.00 |
| 06 Jun, 2025 | 1.84 | 1.88 | 1.75 | 1.76 | 14.1 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI