Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 5537.00 |
| 04 Jun, 2025 | 1.75 | 1.77 | 1.69 | 1.71 | 40.3 Thousand |
| 03 Jun, 2025 | 1.76 | 1.88 | 1.75 | 1.79 | 23.9 Thousand |
| 02 Jun, 2025 | 1.79 | 1.87 | 1.75 | 1.78 | 5242.00 |
| 30 May, 2025 | 1.83 | 1.9 | 1.79 | 1.8 | 8706.00 |
| 29 May, 2025 | 1.8 | 1.85 | 1.8 | 1.84 | 7400.00 |
| 28 May, 2025 | 1.8 | 1.82 | 1.77 | 1.79 | 7100.00 |
| 27 May, 2025 | 1.85 | 1.85 | 1.73 | 1.82 | 11.4 Thousand |
| 23 May, 2025 | 1.95 | 1.95 | 1.81 | 1.88 | 6917.00 |
| 22 May, 2025 | 1.92 | 1.99 | 1.89 | 1.92 | 11.1 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI