Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1000.00 |
| 06 May, 2025 | 1.78 | 1.78 | 1.7 | 1.77 | 4800.00 |
| 05 May, 2025 | 1.75 | 1.86 | 1.75 | 1.83 | 7400.00 |
| 02 May, 2025 | 1.75 | 1.85 | 1.74 | 1.8 | 27.36 Thousand |
| 01 May, 2025 | 1.71 | 1.8 | 1.65 | 1.79 | 24.84 Thousand |
| 30 Apr, 2025 | 1.72 | 1.79 | 1.59 | 1.73 | 43.7 Thousand |
| 29 Apr, 2025 | 1.68 | 1.81 | 1.66 | 1.7 | 31.94 Thousand |
| 28 Apr, 2025 | 1.59 | 1.66 | 1.56 | 1.63 | 27.68 Thousand |
| 25 Apr, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 13.6 Thousand |
| 24 Apr, 2025 | 1.57 | 1.59 | 1.5 | 1.55 | 46.81 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI