Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.43 | 1.53 | 1.43 | 1.45 | 21.6 Thousand |
| 07 Apr, 2025 | 1.5 | 1.54 | 1.44 | 1.44 | 56.21 Thousand |
| 04 Apr, 2025 | 1.5 | 1.59 | 1.43 | 1.5 | 55.79 Thousand |
| 03 Apr, 2025 | 1.54 | 1.6 | 1.5 | 1.53 | 28.9 Thousand |
| 02 Apr, 2025 | 1.55 | 1.6 | 1.54 | 1.54 | 7025.00 |
| 01 Apr, 2025 | 1.57 | 1.64 | 1.51 | 1.52 | 24.5 Thousand |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.55 | 1.59 | 13.52 Thousand |
| 28 Mar, 2025 | 1.66 | 1.66 | 1.58 | 1.63 | 9260.00 |
| 27 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 14 Thousand |
| 26 Mar, 2025 | 1.68 | 1.7 | 1.57 | 1.69 | 38.21 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI