Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.71 | 17 Thousand |
| 24 Mar, 2025 | 1.71 | 1.72 | 1.63 | 1.72 | 42.4 Thousand |
| 21 Mar, 2025 | 1.69 | 1.7 | 1.62 | 1.7 | 16.73 Thousand |
| 20 Mar, 2025 | 1.69 | 1.69 | 1.65 | 1.69 | 5400.00 |
| 19 Mar, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 3026.00 |
| 18 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 6823.00 |
| 17 Mar, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 5600.00 |
| 14 Mar, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 10.8 Thousand |
| 13 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 7919.00 |
| 12 Mar, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 4541.00 |
2395
AHH
CAF
TATATECH
ENL
KMI