Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.6 | 1.64 | 1.58 | 1.6 | 10.4 Thousand |
| 18 Oct, 2024 | 1.61 | 1.69 | 1.6 | 1.64 | 15.6 Thousand |
| 17 Oct, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 16.11 Thousand |
| 16 Oct, 2024 | 1.6 | 1.63 | 1.55 | 1.61 | 13.93 Thousand |
| 15 Oct, 2024 | 1.67 | 1.69 | 1.6 | 1.61 | 36.9 Thousand |
| 14 Oct, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 10.4 Thousand |
| 11 Oct, 2024 | 1.71 | 1.72 | 1.61 | 1.67 | 61.5 Thousand |
| 10 Oct, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 15.6 Thousand |
| 09 Oct, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 6700.00 |
| 08 Oct, 2024 | 1.74 | 1.8 | 1.73 | 1.75 | 9629.00 |
2395
AHH
CAF
TATATECH
ENL
KMI