Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.67 | 1.71 | 1.64 | 1.67 | 31.1 Thousand |
| 24 Feb, 2025 | 1.72 | 1.73 | 1.65 | 1.72 | 56.1 Thousand |
| 21 Feb, 2025 | 1.74 | 1.75 | 1.62 | 1.68 | 21.54 Thousand |
| 20 Feb, 2025 | 1.77 | 1.77 | 1.61 | 1.74 | 30.8 Thousand |
| 19 Feb, 2025 | 1.7 | 1.74 | 1.63 | 1.74 | 33.63 Thousand |
| 18 Feb, 2025 | 1.73 | 1.73 | 1.64 | 1.66 | 38.71 Thousand |
| 14 Feb, 2025 | 1.74 | 1.77 | 1.71 | 1.74 | 29.54 Thousand |
| 13 Feb, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | 13.4 Thousand |
| 12 Feb, 2025 | 1.86 | 1.86 | 1.71 | 1.72 | 45.74 Thousand |
| 11 Feb, 2025 | 1.89 | 1.91 | 1.78 | 1.86 | 63.8 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI