Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.95 | 4.24 | 3.95 | 4.24 | 126.47 Thousand |
| 08 Aug, 2025 | 3.64 | 3.95 | 3.45 | 3.94 | 51.37 Thousand |
| 07 Aug, 2025 | 4.0 | 4.18 | 3.68 | 3.68 | 105.03 Thousand |
| 06 Aug, 2025 | 3.71 | 4.0 | 3.65 | 3.96 | 82.66 Thousand |
| 05 Aug, 2025 | 3.44 | 3.7 | 3.44 | 3.66 | 43.16 Thousand |
| 04 Aug, 2025 | 3.37 | 3.65 | 3.37 | 3.44 | 77.19 Thousand |
| 01 Aug, 2025 | 3.04 | 3.38 | 3.04 | 3.37 | 37.24 Thousand |
| 31 Jul, 2025 | 3.06 | 3.14 | 3.04 | 3.07 | 17.85 Thousand |
| 30 Jul, 2025 | 3.09 | 3.33 | 3.04 | 3.16 | 65.54 Thousand |
| 29 Jul, 2025 | 3.45 | 3.48 | 3.18 | 3.19 | 79.53 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV