Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.89 | 1.91 | 1.78 | 1.86 | 63.8 Thousand |
| 10 Feb, 2025 | 1.77 | 1.9 | 1.77 | 1.87 | 46.69 Thousand |
| 07 Feb, 2025 | 1.68 | 1.81 | 1.67 | 1.79 | 33.7 Thousand |
| 06 Feb, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 9800.00 |
| 05 Feb, 2025 | 1.69 | 1.72 | 1.64 | 1.7 | 33.04 Thousand |
| 04 Feb, 2025 | 1.65 | 1.75 | 1.63 | 1.66 | 29.14 Thousand |
| 03 Feb, 2025 | 1.67 | 1.74 | 1.6 | 1.68 | 23.13 Thousand |
| 31 Jan, 2025 | 1.72 | 1.77 | 1.69 | 1.7 | 9023.00 |
| 30 Jan, 2025 | 1.67 | 1.78 | 1.64 | 1.72 | 16.12 Thousand |
| 29 Jan, 2025 | 1.68 | 1.74 | 1.62 | 1.71 | 14.55 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI