Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 4700.00 |
| 10 Mar, 2025 | 1.69 | 1.69 | 1.62 | 1.66 | 4543.00 |
| 07 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 5007.00 |
| 06 Mar, 2025 | 1.64 | 1.67 | 1.6 | 1.65 | 6708.00 |
| 05 Mar, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 6200.00 |
| 04 Mar, 2025 | 1.6 | 1.6 | 1.55 | 1.58 | 14.3 Thousand |
| 03 Mar, 2025 | 1.64 | 1.66 | 1.57 | 1.59 | 40.03 Thousand |
| 28 Feb, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 8738.00 |
| 27 Feb, 2025 | 1.68 | 1.69 | 1.6 | 1.66 | 40.3 Thousand |
| 26 Feb, 2025 | 1.69 | 1.74 | 1.68 | 1.69 | 12.82 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI