Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.68 | 1.75 | 1.6 | 1.63 | 116.27 Thousand |
| 13 Jan, 2025 | 1.85 | 1.89 | 1.67 | 1.71 | 294.42 Thousand |
| 10 Jan, 2025 | 2.02 | 2.21 | 1.84 | 1.92 | 2.97 Million |
| 08 Jan, 2025 | 1.88 | 1.89 | 1.71 | 1.84 | 155.4 Thousand |
| 07 Jan, 2025 | 1.95 | 2.0 | 1.85 | 1.88 | 103.8 Thousand |
| 06 Jan, 2025 | 2.06 | 2.2 | 1.92 | 1.95 | 166.2 Thousand |
| 03 Jan, 2025 | 2.18 | 2.21 | 1.85 | 2.03 | 301.53 Thousand |
| 02 Jan, 2025 | 2.21 | 2.44 | 1.8 | 2.24 | 580.3 Thousand |
| 31 Dec, 2024 | 3.16 | 3.4 | 2.11 | 2.17 | 1.29 Million |
| 30 Dec, 2024 | 3.3 | 4.15 | 2.9 | 3.6 | 4.44 Million |
2395
AHH
CAF
TATATECH
ENL
KMI