Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.5 | 1.59 | 1.49 | 1.5 | 34.4 Thousand |
| 23 Dec, 2024 | 1.49 | 1.55 | 1.47 | 1.52 | 21.54 Thousand |
| 20 Dec, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 13.64 Thousand |
| 19 Dec, 2024 | 1.52 | 1.54 | 1.48 | 1.51 | 7900.00 |
| 18 Dec, 2024 | 1.54 | 1.55 | 1.47 | 1.53 | 8032.00 |
| 17 Dec, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 8500.00 |
| 16 Dec, 2024 | 1.52 | 1.59 | 1.51 | 1.55 | 22.1 Thousand |
| 13 Dec, 2024 | 1.52 | 1.58 | 1.51 | 1.55 | 5329.00 |
| 12 Dec, 2024 | 1.59 | 1.62 | 1.49 | 1.52 | 26.39 Thousand |
| 11 Dec, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 11.2 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI