Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.81 | 1.95 | 1.81 | 1.94 | 2181.00 |
| 11 Jun, 2025 | 1.81 | 1.97 | 1.8 | 1.92 | 92.83 Thousand |
| 10 Jun, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 12.41 Thousand |
| 09 Jun, 2025 | 1.81 | 1.81 | 1.74 | 1.78 | 4686.00 |
| 06 Jun, 2025 | 1.84 | 1.88 | 1.75 | 1.76 | 14.06 Thousand |
| 05 Jun, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 5537.00 |
| 04 Jun, 2025 | 1.75 | 1.77 | 1.69 | 1.71 | 40.3 Thousand |
| 03 Jun, 2025 | 1.76 | 1.88 | 1.75 | 1.79 | 23.89 Thousand |
| 02 Jun, 2025 | 1.79 | 1.87 | 1.75 | 1.78 | 5210.00 |
| 30 May, 2025 | 1.83 | 1.9 | 1.79 | 1.8 | 8706.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV