Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.72 | 1.8 | 1.72 | 1.79 | 9027.00 |
| 13 May, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 7464.00 |
| 12 May, 2025 | 1.81 | 1.86 | 1.77 | 1.79 | 67.84 Thousand |
| 09 May, 2025 | 1.8 | 1.8 | 1.7 | 1.77 | 6551.00 |
| 08 May, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 13.53 Thousand |
| 07 May, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 972.00 |
| 06 May, 2025 | 1.78 | 1.78 | 1.7 | 1.77 | 4800.00 |
| 05 May, 2025 | 1.75 | 1.86 | 1.75 | 1.83 | 7352.00 |
| 02 May, 2025 | 1.75 | 1.85 | 1.74 | 1.8 | 27.25 Thousand |
| 01 May, 2025 | 1.71 | 1.8 | 1.65 | 1.79 | 24.84 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV