Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.59 | 1.68 | 1.59 | 1.63 | 28.4 Thousand |
| 14 Apr, 2025 | 1.5 | 1.62 | 1.5 | 1.58 | 24.1 Thousand |
| 11 Apr, 2025 | 1.49 | 1.56 | 1.48 | 1.54 | 20.29 Thousand |
| 10 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.49 | 14.01 Thousand |
| 09 Apr, 2025 | 1.43 | 1.6 | 1.43 | 1.51 | 94.34 Thousand |
| 08 Apr, 2025 | 1.43 | 1.53 | 1.43 | 1.45 | 21.58 Thousand |
| 07 Apr, 2025 | 1.5 | 1.54 | 1.44 | 1.44 | 56.21 Thousand |
| 04 Apr, 2025 | 1.5 | 1.59 | 1.43 | 1.5 | 55.79 Thousand |
| 03 Apr, 2025 | 1.54 | 1.6 | 1.5 | 1.53 | 28.86 Thousand |
| 02 Apr, 2025 | 1.55 | 1.6 | 1.54 | 1.54 | 7025.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV