Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.72 | 1.79 | 1.59 | 1.73 | 43.66 Thousand |
| 29 Apr, 2025 | 1.68 | 1.81 | 1.66 | 1.7 | 31.94 Thousand |
| 28 Apr, 2025 | 1.59 | 1.66 | 1.56 | 1.63 | 27.68 Thousand |
| 25 Apr, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 13.6 Thousand |
| 24 Apr, 2025 | 1.57 | 1.59 | 1.5 | 1.55 | 46.81 Thousand |
| 23 Apr, 2025 | 1.56 | 1.6 | 1.52 | 1.58 | 34.84 Thousand |
| 22 Apr, 2025 | 1.53 | 1.67 | 1.52 | 1.57 | 110.57 Thousand |
| 21 Apr, 2025 | 1.58 | 1.58 | 1.48 | 1.52 | 38.81 Thousand |
| 17 Apr, 2025 | 1.59 | 1.64 | 1.56 | 1.58 | 22.8 Thousand |
| 16 Apr, 2025 | 1.57 | 1.66 | 1.57 | 1.61 | 14.39 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV