Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 6823.00 |
| 17 Mar, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 5597.00 |
| 14 Mar, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 10.8 Thousand |
| 13 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 7919.00 |
| 12 Mar, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 4541.00 |
| 11 Mar, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 4696.00 |
| 10 Mar, 2025 | 1.69 | 1.69 | 1.62 | 1.66 | 4543.00 |
| 07 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 5007.00 |
| 06 Mar, 2025 | 1.64 | 1.67 | 1.6 | 1.65 | 6708.00 |
| 05 Mar, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 6171.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV