Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 4836.00 |
| 11 Apr, 2024 | 2.02 | 2.07 | 2.0 | 2.0 | 12.15 Thousand |
| 10 Apr, 2024 | 2.04 | 2.16 | 2.03 | 2.09 | 13.34 Thousand |
| 09 Apr, 2024 | 2.09 | 2.21 | 2.02 | 2.09 | 69.13 Thousand |
| 08 Apr, 2024 | 2.05 | 2.09 | 2.03 | 2.09 | 33 Thousand |
| 05 Apr, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 977.00 |
| 04 Apr, 2024 | 2.06 | 2.06 | 2.0 | 2.05 | 7746.00 |
| 03 Apr, 2024 | 2.09 | 2.09 | 2.05 | 2.06 | 1938.00 |
| 02 Apr, 2024 | 2.03 | 2.09 | 2.03 | 2.09 | 1552.00 |
| 01 Apr, 2024 | 2.01 | 2.08 | 2.01 | 2.06 | 3242.00 |
2395
AHH
CAF
TATATECH
ENL
KMI