Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.67 | 1.74 | 1.6 | 1.68 | 23.13 Thousand |
| 31 Jan, 2025 | 1.72 | 1.77 | 1.69 | 1.7 | 9023.00 |
| 30 Jan, 2025 | 1.67 | 1.78 | 1.64 | 1.72 | 16.12 Thousand |
| 29 Jan, 2025 | 1.68 | 1.74 | 1.62 | 1.71 | 14.55 Thousand |
| 28 Jan, 2025 | 1.66 | 1.81 | 1.6 | 1.71 | 59.61 Thousand |
| 27 Jan, 2025 | 1.75 | 1.79 | 1.7 | 1.72 | 36.54 Thousand |
| 24 Jan, 2025 | 1.84 | 1.87 | 1.73 | 1.8 | 60.55 Thousand |
| 23 Jan, 2025 | 1.83 | 1.85 | 1.71 | 1.85 | 21.54 Thousand |
| 22 Jan, 2025 | 1.8 | 1.85 | 1.75 | 1.79 | 64.95 Thousand |
| 21 Jan, 2025 | 1.82 | 1.87 | 1.8 | 1.83 | 74.5 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV