Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.21 | 2.44 | 1.8 | 2.24 | 580.3 Thousand |
| 31 Dec, 2024 | 3.16 | 3.4 | 2.11 | 2.17 | 1.29 Million |
| 30 Dec, 2024 | 3.3 | 4.15 | 2.9 | 3.6 | 4.44 Million |
| 27 Dec, 2024 | 2.11 | 2.55 | 2.05 | 2.44 | 1.04 Million |
| 26 Dec, 2024 | 1.53 | 2.24 | 1.48 | 1.99 | 991.24 Thousand |
| 24 Dec, 2024 | 1.5 | 1.59 | 1.49 | 1.5 | 34.4 Thousand |
| 23 Dec, 2024 | 1.49 | 1.55 | 1.47 | 1.52 | 21.54 Thousand |
| 20 Dec, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 13.64 Thousand |
| 19 Dec, 2024 | 1.52 | 1.54 | 1.48 | 1.51 | 7872.00 |
| 18 Dec, 2024 | 1.54 | 1.55 | 1.47 | 1.53 | 8032.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV