Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 8474.00 |
| 16 Dec, 2024 | 1.52 | 1.59 | 1.51 | 1.55 | 22.05 Thousand |
| 13 Dec, 2024 | 1.52 | 1.58 | 1.51 | 1.55 | 5329.00 |
| 12 Dec, 2024 | 1.59 | 1.62 | 1.49 | 1.52 | 26.39 Thousand |
| 11 Dec, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 11.15 Thousand |
| 10 Dec, 2024 | 1.59 | 1.62 | 1.56 | 1.58 | 13.1 Thousand |
| 09 Dec, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 17.14 Thousand |
| 06 Dec, 2024 | 1.61 | 1.63 | 1.58 | 1.58 | 8287.00 |
| 05 Dec, 2024 | 1.65 | 1.68 | 1.61 | 1.62 | 19.2 Thousand |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 9925.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV