Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.68 | 1.71 | 1.62 | 1.69 | 18.62 Thousand |
| 15 Nov, 2024 | 1.65 | 1.71 | 1.59 | 1.7 | 27.79 Thousand |
| 14 Nov, 2024 | 1.64 | 1.67 | 1.62 | 1.65 | 4961.00 |
| 13 Nov, 2024 | 1.66 | 1.67 | 1.62 | 1.67 | 12.22 Thousand |
| 12 Nov, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 14.45 Thousand |
| 11 Nov, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 3175.00 |
| 08 Nov, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 3585.00 |
| 07 Nov, 2024 | 1.71 | 1.73 | 1.65 | 1.69 | 22.97 Thousand |
| 06 Nov, 2024 | 1.58 | 1.69 | 1.58 | 1.69 | 10.95 Thousand |
| 05 Nov, 2024 | 1.63 | 1.68 | 1.59 | 1.64 | 6967.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV