Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 5616.00 |
| 01 Nov, 2024 | 1.62 | 1.68 | 1.57 | 1.62 | 13.41 Thousand |
| 31 Oct, 2024 | 1.63 | 1.68 | 1.62 | 1.64 | 6607.00 |
| 30 Oct, 2024 | 1.61 | 1.63 | 1.58 | 1.63 | 31.83 Thousand |
| 29 Oct, 2024 | 1.61 | 1.63 | 1.52 | 1.59 | 22.4 Thousand |
| 28 Oct, 2024 | 1.62 | 1.65 | 1.52 | 1.61 | 43.69 Thousand |
| 25 Oct, 2024 | 1.55 | 1.63 | 1.55 | 1.61 | 10.64 Thousand |
| 24 Oct, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 14.61 Thousand |
| 23 Oct, 2024 | 1.55 | 1.62 | 1.52 | 1.53 | 51.44 Thousand |
| 22 Oct, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 14.79 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV