Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.0 | 2.01 | 1.99 | 1.99 | 705.00 |
| 22 Apr, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 6642.00 |
| 19 Apr, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 3443.00 |
| 17 Apr, 2024 | 2.0 | 2.01 | 1.97 | 1.97 | 2338.00 |
| 16 Apr, 2024 | 1.97 | 2.0 | 1.97 | 1.99 | 2487.00 |
| 15 Apr, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 1417.00 |
| 12 Apr, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 4836.00 |
| 11 Apr, 2024 | 2.02 | 2.07 | 2.0 | 2.0 | 12.15 Thousand |
| 10 Apr, 2024 | 2.04 | 2.16 | 2.03 | 2.09 | 13.34 Thousand |
| 09 Apr, 2024 | 2.09 | 2.21 | 2.02 | 2.09 | 69.13 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI