Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 27.57 Thousand |
| 04 Oct, 2024 | 1.73 | 1.85 | 1.73 | 1.85 | 55.52 Thousand |
| 03 Oct, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 1614.00 |
| 02 Oct, 2024 | 1.74 | 1.78 | 1.74 | 1.75 | 15.84 Thousand |
| 01 Oct, 2024 | 1.79 | 1.83 | 1.7 | 1.77 | 30.25 Thousand |
| 30 Sep, 2024 | 1.86 | 1.86 | 1.77 | 1.85 | 37.16 Thousand |
| 27 Sep, 2024 | 1.78 | 1.87 | 1.75 | 1.82 | 150.58 Thousand |
| 26 Sep, 2024 | 1.75 | 1.77 | 1.73 | 1.75 | 4699.00 |
| 25 Sep, 2024 | 1.75 | 1.82 | 1.74 | 1.74 | 11.73 Thousand |
| 24 Sep, 2024 | 1.8 | 1.81 | 1.73 | 1.76 | 29.74 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV