Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2.02 | 2.04 | 2.02 | 2.04 | 4744.00 |
| 01 Nov, 2023 | 2.0 | 2.03 | 1.97 | 2.01 | 5808.00 |
| 31 Oct, 2023 | 2.0 | 2.02 | 1.95 | 2.0 | 3458.00 |
| 30 Oct, 2023 | 2.03 | 2.04 | 2.01 | 2.01 | 2075.00 |
| 27 Oct, 2023 | 2.0 | 2.05 | 2.0 | 2.01 | 10.88 Thousand |
| 26 Oct, 2023 | 2.01 | 2.04 | 2.0 | 2.01 | 7539.00 |
| 25 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 24 Oct, 2023 | 2.03 | 2.03 | 2.0 | 2.0 | 4404.00 |
| 23 Oct, 2023 | 2.05 | 2.05 | 2.0 | 2.0 | 2890.00 |
| 20 Oct, 2023 | 2.01 | 2.01 | 2.0 | 2.0 | 1515.00 |
2395
AHH
CAF
TATATECH
ENL
KMI