Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.9 | 1.95 | 1.86 | 1.93 | 40.47 Thousand |
| 06 Sep, 2024 | 1.94 | 2.03 | 1.86 | 1.95 | 105.68 Thousand |
| 05 Sep, 2024 | 1.99 | 1.99 | 1.85 | 1.94 | 97.71 Thousand |
| 04 Sep, 2024 | 1.97 | 2.03 | 1.87 | 1.99 | 151.82 Thousand |
| 03 Sep, 2024 | 2.05 | 2.06 | 1.85 | 1.98 | 187.52 Thousand |
| 30 Aug, 2024 | 2.02 | 2.13 | 2.02 | 2.07 | 118.71 Thousand |
| 29 Aug, 2024 | 2.12 | 2.29 | 2.0 | 2.04 | 355.75 Thousand |
| 28 Aug, 2024 | 2.07 | 2.21 | 1.91 | 2.06 | 370.35 Thousand |
| 27 Aug, 2024 | 2.02 | 2.08 | 1.92 | 2.05 | 154.39 Thousand |
| 26 Aug, 2024 | 2.09 | 2.14 | 1.83 | 1.99 | 598.52 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV