Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 3513.00 |
| 07 Aug, 2024 | 1.4 | 1.47 | 1.4 | 1.41 | 7917.00 |
| 06 Aug, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 1292.00 |
| 05 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 1198.00 |
| 02 Aug, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 6582.00 |
| 01 Aug, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 1038.00 |
| 31 Jul, 2024 | 1.52 | 1.59 | 1.44 | 1.44 | 13.89 Thousand |
| 30 Jul, 2024 | 1.49 | 1.55 | 1.49 | 1.52 | 5833.00 |
| 29 Jul, 2024 | 1.52 | 1.55 | 1.5 | 1.51 | 10.25 Thousand |
| 26 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 267.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV