Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.95 | 1.95 | 1.89 | 1.92 | 8165.00 |
| 06 Mar, 2024 | 1.91 | 2.0 | 1.91 | 2.0 | 1074.00 |
| 05 Mar, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 1440.00 |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.9 | 1.99 | 3521.00 |
| 01 Mar, 2024 | 1.92 | 2.05 | 1.92 | 1.98 | 5482.00 |
| 29 Feb, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1645.00 |
| 28 Feb, 2024 | 2.03 | 2.04 | 1.95 | 1.96 | 24.06 Thousand |
| 27 Feb, 2024 | 2.06 | 2.13 | 2.05 | 2.05 | 5852.00 |
| 26 Feb, 2024 | 2.15 | 2.19 | 2.13 | 2.13 | 1462.00 |
| 23 Feb, 2024 | 2.07 | 2.09 | 2.06 | 2.08 | 1787.00 |
2395
AHH
CAF
TATATECH
ENL
KMI