Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.9 | 2.24 | 1.66 | 2.12 | 1.43 Million |
| 22 Aug, 2024 | 1.6 | 1.94 | 1.58 | 1.89 | 592.33 Thousand |
| 21 Aug, 2024 | 1.52 | 1.61 | 1.52 | 1.6 | 11.25 Thousand |
| 20 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.52 | 3849.00 |
| 19 Aug, 2024 | 1.48 | 1.57 | 1.48 | 1.56 | 14.95 Thousand |
| 16 Aug, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 1155.00 |
| 14 Aug, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 207.00 |
| 13 Aug, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 981.00 |
| 12 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 2329.00 |
| 09 Aug, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 3475.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV