Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.45 | 1.56 | 1.45 | 1.56 | 1673.00 |
| 10 Jul, 2024 | 1.59 | 1.59 | 1.49 | 1.49 | 5715.00 |
| 09 Jul, 2024 | 1.54 | 1.54 | 1.42 | 1.53 | 6222.00 |
| 08 Jul, 2024 | 1.59 | 1.65 | 1.54 | 1.65 | 9652.00 |
| 05 Jul, 2024 | 1.63 | 1.7 | 1.6 | 1.67 | 9684.00 |
| 03 Jul, 2024 | 1.63 | 1.66 | 1.58 | 1.6 | 11.64 Thousand |
| 02 Jul, 2024 | 1.5 | 1.63 | 1.5 | 1.54 | 26.75 Thousand |
| 01 Jul, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 1136.00 |
| 28 Jun, 2024 | 1.55 | 1.61 | 1.55 | 1.56 | 3397.00 |
| 27 Jun, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 2161.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV