Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.54 | 1.61 | 1.54 | 1.56 | 2254.00 |
| 25 Jun, 2024 | 1.55 | 1.55 | 1.49 | 1.53 | 3161.00 |
| 24 Jun, 2024 | 1.55 | 1.55 | 1.33 | 1.53 | 20.19 Thousand |
| 21 Jun, 2024 | 1.63 | 1.64 | 1.52 | 1.53 | 8841.00 |
| 20 Jun, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 243.00 |
| 18 Jun, 2024 | 1.62 | 1.67 | 1.6 | 1.6 | 2962.00 |
| 17 Jun, 2024 | 1.68 | 1.69 | 1.62 | 1.64 | 5907.00 |
| 14 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 756.00 |
| 13 Jun, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 857.00 |
| 12 Jun, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 1149.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV