Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 562.00 |
| 10 Jun, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 3556.00 |
| 07 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 617.00 |
| 06 Jun, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 718.00 |
| 05 Jun, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 1157.00 |
| 04 Jun, 2024 | 1.71 | 1.74 | 1.68 | 1.7 | 6517.00 |
| 03 Jun, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 2786.00 |
| 31 May, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 1899.00 |
| 30 May, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 4271.00 |
| 29 May, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 3489.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV