Art's-Way Manufacturing Co., Inc. (ARTW)

USD 1.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.98 2.0 1.98 2.0 2145.00
22 Nov, 2023 2.05 2.05 1.98 1.98 6149.00
21 Nov, 2023 2.06 2.06 2.05 2.05 1325.00
20 Nov, 2023 2.0 2.04 1.92 2.04 37.36 Thousand
17 Nov, 2023 1.97 2.04 1.97 1.97 3005.00
16 Nov, 2023 2.04 2.04 2.04 2.04 443.00
15 Nov, 2023 2.0 2.06 1.98 2.06 7722.00
14 Nov, 2023 2.04 2.05 2.0 2.0 897.00
13 Nov, 2023 2.0 2.02 1.97 2.01 7783.00
10 Nov, 2023 1.95 2.1 1.95 2.02 3685.00