Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 2051.00 |
| 10 May, 2024 | 1.89 | 1.96 | 1.89 | 1.93 | 2923.00 |
| 09 May, 2024 | 1.88 | 1.88 | 1.86 | 1.87 | 1514.00 |
| 08 May, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 4562.00 |
| 07 May, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 6572.00 |
| 06 May, 2024 | 1.89 | 1.91 | 1.88 | 1.88 | 3725.00 |
| 03 May, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 3196.00 |
| 02 May, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 1400.00 |
| 01 May, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 4020.00 |
| 30 Apr, 2024 | 1.97 | 1.97 | 1.86 | 1.89 | 15.09 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV