Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 292.00 |
| 08 Nov, 2023 | 2.1 | 2.16 | 2.0 | 2.0 | 12.67 Thousand |
| 07 Nov, 2023 | 1.99 | 2.1 | 1.99 | 2.1 | 5464.00 |
| 06 Nov, 2023 | 2.0 | 2.02 | 2.0 | 2.0 | 2284.00 |
| 03 Nov, 2023 | 2.02 | 2.07 | 2.01 | 2.04 | 8968.00 |
| 02 Nov, 2023 | 2.02 | 2.04 | 2.02 | 2.04 | 4744.00 |
| 01 Nov, 2023 | 2.0 | 2.03 | 1.97 | 2.01 | 5808.00 |
| 31 Oct, 2023 | 2.0 | 2.02 | 1.95 | 2.0 | 3458.00 |
| 30 Oct, 2023 | 2.03 | 2.04 | 2.01 | 2.01 | 2075.00 |
| 27 Oct, 2023 | 2.0 | 2.05 | 2.0 | 2.01 | 10.88 Thousand |
2395
AHH
CAF
TATATECH
ENL
KMI