Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.79 | 1.81 | 1.75 | 1.78 | 11.22 Thousand |
| 24 May, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 4433.00 |
| 23 May, 2024 | 1.86 | 1.86 | 1.78 | 1.78 | 6154.00 |
| 22 May, 2024 | 1.82 | 1.87 | 1.8 | 1.8 | 3819.00 |
| 21 May, 2024 | 1.86 | 1.91 | 1.84 | 1.84 | 7177.00 |
| 20 May, 2024 | 1.89 | 1.92 | 1.85 | 1.89 | 2098.00 |
| 17 May, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 1518.00 |
| 16 May, 2024 | 1.86 | 1.89 | 1.85 | 1.89 | 1070.00 |
| 15 May, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 1433.00 |
| 14 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 395.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV