Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.6 | 1.64 | 1.58 | 1.6 | 10.36 Thousand |
| 18 Oct, 2024 | 1.61 | 1.69 | 1.6 | 1.64 | 15.59 Thousand |
| 17 Oct, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 16.11 Thousand |
| 16 Oct, 2024 | 1.6 | 1.63 | 1.55 | 1.61 | 13.93 Thousand |
| 15 Oct, 2024 | 1.67 | 1.69 | 1.6 | 1.61 | 36.85 Thousand |
| 14 Oct, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 10.39 Thousand |
| 11 Oct, 2024 | 1.71 | 1.72 | 1.61 | 1.67 | 61.49 Thousand |
| 10 Oct, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 15.55 Thousand |
| 09 Oct, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 6650.00 |
| 08 Oct, 2024 | 1.74 | 1.8 | 1.73 | 1.75 | 9629.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV