Art's-Way Manufacturing Co., Inc. (ARTW)
USD 1.8
(0.77%)
USD 1.8
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 6572.00 |
| 06 May, 2024 | 1.89 | 1.91 | 1.88 | 1.88 | 3725.00 |
| 03 May, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 3196.00 |
| 02 May, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 1400.00 |
| 01 May, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 4020.00 |
| 30 Apr, 2024 | 1.97 | 1.97 | 1.86 | 1.89 | 15.09 Thousand |
| 29 Apr, 2024 | 1.92 | 1.97 | 1.91 | 1.97 | 6048.00 |
| 26 Apr, 2024 | 1.97 | 2.0 | 1.94 | 1.94 | 1632.00 |
| 25 Apr, 2024 | 1.98 | 2.01 | 1.92 | 1.96 | 7732.00 |
| 24 Apr, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 4439.00 |
2395
AHH
CAF
TATATECH
ENL
KMI