Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 8919.00 |
| 02 Dec, 2024 | 1.68 | 1.7 | 1.64 | 1.64 | 12.08 Thousand |
| 29 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 713.00 |
| 27 Nov, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 4449.00 |
| 26 Nov, 2024 | 1.67 | 1.7 | 1.62 | 1.65 | 11.37 Thousand |
| 25 Nov, 2024 | 1.68 | 1.76 | 1.63 | 1.67 | 5456.00 |
| 22 Nov, 2024 | 1.72 | 1.76 | 1.65 | 1.71 | 19.88 Thousand |
| 21 Nov, 2024 | 1.66 | 1.72 | 1.65 | 1.66 | 7891.00 |
| 20 Nov, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 17.26 Thousand |
| 19 Nov, 2024 | 1.66 | 1.69 | 1.62 | 1.64 | 16.04 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV