Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.73 | 1.73 | 1.64 | 1.66 | 38.71 Thousand |
| 14 Feb, 2025 | 1.74 | 1.77 | 1.71 | 1.74 | 29.54 Thousand |
| 13 Feb, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | 13.4 Thousand |
| 12 Feb, 2025 | 1.86 | 1.86 | 1.71 | 1.72 | 45.74 Thousand |
| 11 Feb, 2025 | 1.89 | 1.91 | 1.78 | 1.86 | 63.76 Thousand |
| 10 Feb, 2025 | 1.77 | 1.9 | 1.77 | 1.87 | 46.64 Thousand |
| 07 Feb, 2025 | 1.68 | 1.81 | 1.67 | 1.79 | 33.69 Thousand |
| 06 Feb, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 9793.00 |
| 05 Feb, 2025 | 1.69 | 1.72 | 1.64 | 1.7 | 33.04 Thousand |
| 04 Feb, 2025 | 1.65 | 1.75 | 1.63 | 1.66 | 29.14 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV