Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 5.75 | 5.75 | 5.44 | 5.55 | 49.81 Thousand |
| 17 Mar, 2022 | 5.01 | 5.76 | 4.92 | 5.63 | 85.55 Thousand |
| 16 Mar, 2022 | 5.52 | 5.59 | 4.9 | 4.96 | 139.8 Thousand |
| 15 Mar, 2022 | 6.26 | 6.38 | 5.35 | 5.6 | 289.91 Thousand |
| 14 Mar, 2022 | 5.75 | 7.18 | 5.71 | 6.35 | 1.91 Million |
| 11 Mar, 2022 | 5.27 | 6.15 | 4.67 | 5.75 | 414.22 Thousand |
| 10 Mar, 2022 | 4.63 | 5.3 | 4.6 | 5.16 | 280.37 Thousand |
| 09 Mar, 2022 | 4.58 | 4.63 | 4.58 | 4.62 | 10.74 Thousand |
| 08 Mar, 2022 | 4.63 | 4.65 | 4.41 | 4.58 | 26.34 Thousand |
| 07 Mar, 2022 | 4.4 | 4.9 | 4.39 | 4.52 | 128.28 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV