Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3.69 | 3.76 | 3.69 | 3.69 | 5174.00 |
| 04 Jan, 2022 | 3.54 | 3.69 | 3.54 | 3.69 | 18.93 Thousand |
| 03 Jan, 2022 | 3.53 | 3.55 | 3.5 | 3.55 | 11.39 Thousand |
| 31 Dec, 2021 | 3.47 | 3.54 | 3.47 | 3.54 | 4081.00 |
| 30 Dec, 2021 | 3.35 | 3.47 | 3.35 | 3.47 | 4086.00 |
| 29 Dec, 2021 | 3.43 | 3.44 | 3.33 | 3.4 | 4117.00 |
| 28 Dec, 2021 | 3.37 | 3.38 | 3.33 | 3.37 | 6000.00 |
| 27 Dec, 2021 | 3.34 | 3.34 | 3.33 | 3.33 | 1465.00 |
| 23 Dec, 2021 | 3.4 | 3.4 | 3.36 | 3.36 | 1701.00 |
| 22 Dec, 2021 | 3.32 | 3.35 | 3.32 | 3.35 | 2251.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV