Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3.35 | 3.45 | 3.35 | 3.4 | 4429.00 |
| 06 Dec, 2021 | 3.4 | 3.42 | 3.31 | 3.33 | 11.85 Thousand |
| 03 Dec, 2021 | 3.51 | 3.51 | 3.35 | 3.36 | 16.78 Thousand |
| 02 Dec, 2021 | 3.5 | 3.5 | 3.43 | 3.5 | 2106.00 |
| 01 Dec, 2021 | 3.51 | 3.72 | 3.41 | 3.52 | 13.91 Thousand |
| 30 Nov, 2021 | 3.58 | 3.58 | 3.5 | 3.54 | 8713.00 |
| 29 Nov, 2021 | 3.57 | 3.64 | 3.55 | 3.6 | 3855.00 |
| 26 Nov, 2021 | 3.7 | 3.73 | 3.64 | 3.73 | 6665.00 |
| 24 Nov, 2021 | 3.59 | 3.64 | 3.59 | 3.64 | 3288.00 |
| 23 Nov, 2021 | 3.59 | 3.6 | 3.57 | 3.6 | 4816.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV