Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.8 | 3.87 | 3.75 | 3.8 | 8310.00 |
| 05 Nov, 2021 | 3.85 | 3.9 | 3.68 | 3.75 | 10.06 Thousand |
| 04 Nov, 2021 | 3.92 | 3.92 | 3.73 | 3.85 | 7972.00 |
| 03 Nov, 2021 | 3.78 | 3.92 | 3.7 | 3.75 | 3739.00 |
| 02 Nov, 2021 | 3.8 | 3.8 | 3.74 | 3.8 | 2812.00 |
| 01 Nov, 2021 | 3.7 | 4.0 | 3.69 | 3.79 | 37.77 Thousand |
| 29 Oct, 2021 | 3.62 | 3.73 | 3.55 | 3.71 | 87.17 Thousand |
| 28 Oct, 2021 | 3.63 | 3.63 | 3.5 | 3.53 | 5312.00 |
| 27 Oct, 2021 | 3.48 | 3.63 | 3.48 | 3.61 | 27.49 Thousand |
| 26 Oct, 2021 | 3.53 | 3.55 | 3.43 | 3.5 | 11.7 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV