Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.72 | 3.79 | 3.57 | 3.57 | 11.55 Thousand |
| 19 Nov, 2021 | 3.71 | 3.78 | 3.7 | 3.7 | 3652.00 |
| 18 Nov, 2021 | 3.76 | 3.84 | 3.68 | 3.75 | 9580.00 |
| 17 Nov, 2021 | 3.79 | 3.8 | 3.75 | 3.8 | 2722.00 |
| 16 Nov, 2021 | 3.85 | 3.91 | 3.71 | 3.82 | 4293.00 |
| 15 Nov, 2021 | 3.88 | 3.93 | 3.71 | 3.88 | 10.36 Thousand |
| 12 Nov, 2021 | 3.7 | 3.94 | 3.7 | 3.86 | 13.55 Thousand |
| 11 Nov, 2021 | 3.77 | 4.21 | 3.76 | 3.77 | 106.61 Thousand |
| 10 Nov, 2021 | 3.83 | 3.83 | 3.68 | 3.73 | 10.56 Thousand |
| 09 Nov, 2021 | 3.88 | 3.88 | 3.69 | 3.88 | 2537.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV