Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.9 | 3.92 | 3.68 | 3.73 | 34.1 Thousand |
| 26 Feb, 2025 | 3.73 | 3.98 | 3.68 | 3.86 | 38.3 Thousand |
| 25 Feb, 2025 | 3.79 | 3.9 | 3.62 | 3.76 | 63.6 Thousand |
| 24 Feb, 2025 | 3.88 | 3.93 | 3.63 | 3.77 | 61.3 Thousand |
| 21 Feb, 2025 | 3.84 | 3.99 | 3.6 | 3.77 | 69.6 Thousand |
| 20 Feb, 2025 | 3.99 | 4.02 | 3.69 | 3.79 | 65.1 Thousand |
| 19 Feb, 2025 | 3.92 | 4.28 | 3.92 | 4.02 | 75.5 Thousand |
| 18 Feb, 2025 | 4.4 | 4.52 | 3.92 | 4.1 | 74.5 Thousand |
| 14 Feb, 2025 | 3.99 | 4.57 | 3.99 | 4.44 | 51 Thousand |
| 13 Feb, 2025 | 3.68 | 4.01 | 3.58 | 4.01 | 67 Thousand |
SGP
CGIP
9668
NVX
9253
5JK