Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.7 | 3.82 | 3.54 | 3.54 | 81.1 Thousand |
| 26 Mar, 2025 | 3.91 | 4.01 | 3.52 | 3.64 | 124.8 Thousand |
| 25 Mar, 2025 | 3.87 | 4.14 | 3.6 | 3.99 | 92.6 Thousand |
| 24 Mar, 2025 | 4.35 | 4.58 | 3.46 | 3.91 | 180.3 Thousand |
| 21 Mar, 2025 | 4.02 | 4.75 | 3.64 | 4.27 | 662.7 Thousand |
| 20 Mar, 2025 | 4.4 | 4.44 | 3.73 | 4.04 | 132.8 Thousand |
| 19 Mar, 2025 | 5.12 | 5.3 | 4.18 | 4.44 | 182.1 Thousand |
| 18 Mar, 2025 | 5.77 | 5.77 | 5.05 | 5.06 | 112.8 Thousand |
| 17 Mar, 2025 | 5.05 | 5.98 | 5.05 | 5.87 | 135 Thousand |
| 14 Mar, 2025 | 5.68 | 5.86 | 4.81 | 5.1 | 112.2 Thousand |
SGP
CGIP
9668
NVX
9253
5JK