Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.33 | 6.33 | 5.54 | 5.6 | 99.3 Thousand |
| 12 Mar, 2025 | 6.05 | 6.54 | 5.86 | 6.25 | 128.9 Thousand |
| 11 Mar, 2025 | 5.24 | 5.94 | 5.24 | 5.9 | 84.1 Thousand |
| 10 Mar, 2025 | 5.22 | 5.54 | 5.05 | 5.31 | 82.2 Thousand |
| 07 Mar, 2025 | 5.17 | 5.4 | 5.0 | 5.36 | 126.9 Thousand |
| 06 Mar, 2025 | 4.36 | 5.15 | 4.24 | 5.1 | 104.3 Thousand |
| 05 Mar, 2025 | 4.4 | 4.53 | 4.16 | 4.49 | 56.2 Thousand |
| 04 Mar, 2025 | 3.88 | 4.74 | 3.88 | 4.39 | 229.6 Thousand |
| 03 Mar, 2025 | 4.16 | 4.17 | 3.82 | 3.92 | 94.5 Thousand |
| 28 Feb, 2025 | 3.62 | 4.15 | 3.62 | 4.15 | 60.2 Thousand |
SGP
CGIP
9668
NVX
9253
5JK