Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.92 | 2.02 | 1.79 | 1.84 | 164.3 Thousand |
| 09 Apr, 2025 | 1.86 | 2.07 | 1.78 | 1.99 | 455.4 Thousand |
| 08 Apr, 2025 | 2.9 | 2.96 | 1.85 | 1.92 | 1.33 Million |
| 07 Apr, 2025 | 2.29 | 4.95 | 2.19 | 3.31 | 8.98 Million |
| 04 Apr, 2025 | 2.42 | 2.53 | 2.29 | 2.44 | 78 Thousand |
| 03 Apr, 2025 | 2.71 | 2.8 | 2.5 | 2.54 | 61.6 Thousand |
| 02 Apr, 2025 | 3.0 | 3.18 | 2.78 | 2.86 | 62.8 Thousand |
| 01 Apr, 2025 | 3.2 | 3.2 | 2.92 | 3.0 | 66 Thousand |
| 31 Mar, 2025 | 3.12 | 3.31 | 2.96 | 3.0 | 64.7 Thousand |
| 28 Mar, 2025 | 3.51 | 3.65 | 3.15 | 3.16 | 80.32 Thousand |
SGP
CGIP
9668
NVX
9253
5JK