Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.79 | 4.17 | 3.37 | 3.68 | 80.93 Thousand |
| 11 Feb, 2025 | 4.0 | 4.05 | 3.69 | 3.72 | 65.5 Thousand |
| 10 Feb, 2025 | 3.96 | 4.17 | 3.89 | 4.04 | 79.28 Thousand |
| 07 Feb, 2025 | 4.58 | 4.63 | 3.9 | 3.91 | 89.87 Thousand |
| 06 Feb, 2025 | 4.88 | 5.07 | 4.58 | 4.6 | 85.45 Thousand |
| 05 Feb, 2025 | 4.8 | 5.33 | 4.71 | 4.88 | 138.23 Thousand |
| 04 Feb, 2025 | 4.86 | 4.9 | 4.58 | 4.81 | 184.18 Thousand |
| 03 Feb, 2025 | 5.08 | 5.09 | 4.82 | 4.89 | 73.43 Thousand |
| 31 Jan, 2025 | 5.64 | 5.64 | 4.77 | 5.08 | 117.71 Thousand |
| 30 Jan, 2025 | 5.54 | 5.6 | 5.33 | 5.4 | 118.72 Thousand |
SGP
CGIP
9668
NVX
9253
5JK