Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.53 | 5.78 | 5.3 | 5.38 | 56.77 Thousand |
| 28 Jan, 2025 | 5.92 | 5.93 | 5.54 | 5.56 | 33.1 Thousand |
| 27 Jan, 2025 | 5.92 | 6.14 | 5.88 | 5.95 | 46.3 Thousand |
| 24 Jan, 2025 | 6.11 | 6.32 | 5.92 | 5.93 | 88.14 Thousand |
| 23 Jan, 2025 | 6.53 | 6.64 | 6.19 | 6.25 | 81.8 Thousand |
| 22 Jan, 2025 | 7.0 | 7.46 | 6.35 | 6.55 | 119.17 Thousand |
| 21 Jan, 2025 | 6.53 | 7.13 | 6.38 | 7.07 | 105.05 Thousand |
| 17 Jan, 2025 | 7.12 | 7.12 | 6.5 | 6.53 | 66.57 Thousand |
| 16 Jan, 2025 | 7.05 | 7.06 | 6.56 | 6.78 | 53.93 Thousand |
| 15 Jan, 2025 | 7.33 | 7.5 | 7.1 | 7.12 | 121.61 Thousand |
SGP
CGIP
9668
NVX
9253
5JK