Artiva Biotherapeutics, Inc. Common Stock (ARTV)
2.43
(-1.02%)
2.43
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.57 | 7.94 | 6.91 | 6.97 | 57.37 Thousand |
| 13 Jan, 2025 | 9.16 | 9.25 | 7.6 | 7.66 | 60.86 Thousand |
| 10 Jan, 2025 | 10.01 | 10.18 | 9.3 | 9.35 | 110.54 Thousand |
| 08 Jan, 2025 | 10.0 | 11.55 | 10.0 | 10.26 | 61.75 Thousand |
| 07 Jan, 2025 | 10.89 | 11.04 | 10.49 | 10.58 | 45.78 Thousand |
| 06 Jan, 2025 | 10.4 | 11.34 | 10.38 | 10.6 | 43.69 Thousand |
| 03 Jan, 2025 | 10.05 | 11.1 | 9.97 | 10.67 | 55.95 Thousand |
| 02 Jan, 2025 | 10.0 | 10.3 | 9.95 | 9.97 | 44.03 Thousand |
| 31 Dec, 2024 | 10.59 | 11.1 | 10.0 | 10.08 | 66.07 Thousand |
| 30 Dec, 2024 | 10.9 | 10.9 | 10.44 | 10.58 | 36.7 Thousand |
SGP
CGIP
9668
NVX
9253
5JK