Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 35.94 36.58 35.07 36.12 118.4 Thousand
26 Jun, 2024 35.99 36.7 35.73 35.99 102 Thousand
25 Jun, 2024 35.89 36.27 35.25 35.99 67.7 Thousand
24 Jun, 2024 34.91 36.66 34.91 36.4 67.4 Thousand
21 Jun, 2024 35.54 35.54 34.94 35.06 107.6 Thousand
20 Jun, 2024 34.34 35.36 34.02 35.23 74.5 Thousand
18 Jun, 2024 34.25 34.57 33.68 34.52 52.5 Thousand
17 Jun, 2024 34.46 34.46 33.62 34.13 55.1 Thousand
14 Jun, 2024 34.47 34.66 33.9 34.2 52.7 Thousand
13 Jun, 2024 34.59 34.71 34.0 34.68 43.6 Thousand