Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 35.87 35.87 34.49 34.65 49.9 Thousand
11 Jun, 2024 33.93 35.03 33.93 34.92 45.7 Thousand
10 Jun, 2024 33.82 34.49 33.65 34.23 52 Thousand
07 Jun, 2024 34.34 34.45 33.78 34.13 118.4 Thousand
06 Jun, 2024 35.95 35.95 34.58 34.8 71.2 Thousand
05 Jun, 2024 35.7 36.06 35.44 36.01 57.2 Thousand
04 Jun, 2024 35.7 35.74 34.65 35.6 61.6 Thousand
03 Jun, 2024 36.18 36.46 35.31 35.55 92.2 Thousand
31 May, 2024 35.16 36.67 34.85 35.87 375.1 Thousand
30 May, 2024 34.4 35.15 34.24 35.15 66.5 Thousand